Loews Corporation (0JVI.L)
USD 87.87
(2.42%)
USD 87.87
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 77.72 | 77.96 | 77.72 | 77.96 | 32.00 |
| 06 May, 2024 | 76.91 | 78.2 | 76.54 | 77.37 | 317.00 |
| 03 May, 2024 | 75.76 | 77.48 | 75.59 | 75.59 | 32.00 |
| 02 May, 2024 | 76.79 | 76.79 | 76.4 | 76.4 | 36.00 |
| 01 May, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 1.00 |
| 30 Apr, 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 102.00 |
| 29 Apr, 2024 | 75.8 | 75.8 | 75.7 | 75.7 | 1052.00 |
| 26 Apr, 2024 | 76.01 | 76.42 | 75.51 | 75.54 | 431.00 |
| 25 Apr, 2024 | 76.33 | 76.33 | 76.33 | 76.33 | 2.00 |
| 24 Apr, 2024 | 76.11 | 76.11 | 75.94 | 75.94 | 23.00 |
MIPS
VELJAN
0JS2
LEXXW
UNIROYAL
CAT