Loews Corporation (0JVI.L)

USD 87.87

(2.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 87.0 87.0 85.52 85.52 7.00
15 Apr, 2025 86.7 87.03 86.48 86.48 13.00
14 Apr, 2025 86.44 86.44 86.39 86.39 1.00
11 Apr, 2025 83.86 84.33 83.77 83.77 254.00
10 Apr, 2025 85.88 86.1 83.99 84.33 5.00
09 Apr, 2025 79.61 81.59 79.61 81.43 200.00
08 Apr, 2025 84.05 84.05 84.05 84.05 81.00
07 Apr, 2025 81.79 81.79 80.13 80.96 18.00
04 Apr, 2025 88.8 89.45 84.79 84.89 655.00
03 Apr, 2025 90.32 91.43 90.32 91.43 7.00