Loews Corporation (0JVI.L)
USD 87.87
(2.42%)
USD 87.87
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 85.14 | 86.12 | 85.14 | 86.12 | 2.00 |
| 03 Feb, 2025 | 84.22 | 85.0 | 84.17 | 84.17 | 34.00 |
| 31 Jan, 2025 | 85.51 | 86.38 | 85.51 | 85.8 | 579.00 |
| 30 Jan, 2025 | 86.19 | 86.5 | 86.18 | 86.42 | 128.00 |
| 29 Jan, 2025 | 85.42 | 86.69 | 85.42 | 86.63 | 361.00 |
| 28 Jan, 2025 | 86.63 | 86.92 | 86.13 | 86.67 | 639.00 |
| 27 Jan, 2025 | 85.62 | 86.15 | 85.51 | 85.68 | 380.00 |
| 24 Jan, 2025 | 84.07 | 84.46 | 83.01 | 84.36 | 221.00 |
| 23 Jan, 2025 | 84.41 | 84.88 | 84.41 | 84.62 | 372.00 |
| 22 Jan, 2025 | 85.64 | 85.64 | 84.68 | 85.23 | 84.00 |
MIPS
VELJAN
0JS2
LEXXW
UNIROYAL
CAT