Lowe's Cos. (0JVQ)

USD 246.95

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 244.01 247.53 241.92 246.95 371.00
02 Dec, 2025 247.32 248.6 242.8 243.1 193.00
01 Dec, 2025 240.68 248.92 238.43 248.01 7239.00
28 Nov, 2025 240.0 242.92 239.68 242.54 102.00
27 Nov, 2025 242.22 242.22 242.22 242.22 -
26 Nov, 2025 238.93 243.04 235.46 242.22 327.00
25 Nov, 2025 229.53 238.11 226.71 237.02 937.00
24 Nov, 2025 234.15 235.93 228.94 231.75 471.00
21 Nov, 2025 229.86 236.3 226.95 236.3 231.00
20 Nov, 2025 229.48 232.0 226.18 228.61 402.00