lululemon athletica inc. (0JVT)

USD 192.97

(-4.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 96.9 96.9 96.9 96.9 317.00
20 Apr, 2018 95.29 95.29 95.29 95.29 6.00
18 Apr, 2018 94.6 94.6 94.6 94.6 14.00
09 Apr, 2018 89.61 89.61 89.61 89.61 86.00
06 Apr, 2018 91.27 91.27 91.27 91.27 45.00
05 Apr, 2018 91.27 91.27 88.24 88.24 2600.00
04 Apr, 2018 88.67 88.67 88.67 88.67 201.00
03 Apr, 2018 87.27 87.27 87.27 87.27 12.00
29 Mar, 2018 85.96 85.96 85.96 85.96 20.00
27 Mar, 2018 80.34 80.34 80.34 80.34 24.00