lululemon athletica inc. (0JVT)

USD 187.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 191.39 192.58 186.89 187.41 2407.00
07 Aug, 2025 196.93 199.0 189.82 190.35 3349.00
06 Aug, 2025 196.15 198.02 195.1 196.66 977.00
05 Aug, 2025 196.82 198.0 195.18 196.37 622.00
04 Aug, 2025 194.47 197.33 192.94 195.26 2957.00
01 Aug, 2025 201.54 201.54 192.54 192.54 6142.00
31 Jul, 2025 206.3 207.1 201.55 201.69 17 Thousand
30 Jul, 2025 214.3 215.5 211.05 212.72 2051.00
29 Jul, 2025 217.06 219.02 214.35 214.89 1866.00
28 Jul, 2025 225.0 225.0 217.69 219.03 4177.00