Lululemon Athletica Inc. (0JVT.L)

USD 276.45

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 284.18 308.23 284.18 307.98 649.00
09 May, 2025 283.73 283.73 280.6 280.64 406.00
08 May, 2025 278.04 285.86 277.96 283.81 330.00
07 May, 2025 275.0 276.74 272.9 275.03 810.00
06 May, 2025 274.68 274.9 270.55 270.55 346.00
05 May, 2025 277.0 280.73 275.76 280.05 605.00
02 May, 2025 271.83 279.77 271.77 275.55 808.00
01 May, 2025 270.6 274.16 269.58 269.84 242.00
30 Apr, 2025 270.43 270.43 259.59 267.21 188.00
29 Apr, 2025 266.04 271.61 266.04 270.57 93.00