Lumentum Holdings Inc. (0JVV.L)

USD 63.96

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 46.0 46.0 46.0 46.0 46.78 Thousand
22 Sep, 2023 46.63 46.63 46.63 46.63 8.00
20 Sep, 2023 48.27 48.27 48.27 48.27 100.00
19 Sep, 2023 48.07 48.07 48.07 48.07 83.00
15 Sep, 2023 48.49 48.49 48.49 48.49 10.00
14 Sep, 2023 47.69 47.69 47.43 47.59 170.00