Lumentum Holdings Inc. (0JVV)
USD 105.63
(-1.87%)
USD 105.63
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 107.64 | 111.11 | 101.78 | 105.63 | 2419.00 |
| 31 Jul, 2025 | 113.0 | 113.92 | 110.58 | 112.57 | 549.00 |
| 30 Jul, 2025 | 109.19 | 110.72 | 108.93 | 110.72 | 851.00 |
| 29 Jul, 2025 | 109.4 | 112.05 | 108.45 | 110.24 | 939.00 |
| 28 Jul, 2025 | 106.55 | 106.55 | 104.56 | 105.51 | 898.00 |
| 25 Jul, 2025 | 102.01 | 103.87 | 102.01 | 103.16 | 68.00 |
| 24 Jul, 2025 | 103.18 | 103.5 | 102.21 | 103.34 | 38.00 |
| 23 Jul, 2025 | 102.92 | 104.26 | 100.85 | 104.2 | 350.00 |
| 22 Jul, 2025 | 103.13 | 103.5 | 98.39 | 99.38 | 645.00 |
| 21 Jul, 2025 | 103.78 | 105.34 | 101.87 | 105.04 | 1096.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT