Macerich Co. (0JX5)

USD 17.7

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 20.99 21.04 20.99 20.99 250.00
12 Dec, 2024 21.4 21.47 21.4 21.4 144.00
11 Dec, 2024 21.41 21.41 21.17 21.35 696.00
10 Dec, 2024 21.47 21.56 21.29 21.29 1549.00
09 Dec, 2024 21.94 22.14 21.82 22.14 107.00
06 Dec, 2024 21.91 22.11 21.89 22.11 1196.00
05 Dec, 2024 21.44 21.89 21.36 21.88 767.00
04 Dec, 2024 21.4 21.4 21.15 21.15 188.00
03 Dec, 2024 21.1 21.1 20.8 20.92 2166.00
02 Dec, 2024 20.91 21.29 20.71 20.71 3366.00