Macerich Co. (0JX5)

USD 16.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 16.78 16.95 16.65 16.9 1133.00
18 Jul, 2025 16.53 16.73 16.53 16.73 137.00
17 Jul, 2025 16.59 16.59 16.59 16.59 1.00
16 Jul, 2025 16.12 16.35 16.12 16.35 1353.00
15 Jul, 2025 16.02 16.02 16.02 16.02 100.00
11 Jul, 2025 16.26 16.26 16.2 16.2 255.00
10 Jul, 2025 16.4 16.42 16.4 16.42 1038.00
09 Jul, 2025 16.2 16.2 16.2 16.2 5.00
08 Jul, 2025 16.12 16.24 16.12 16.19 717.00
07 Jul, 2025 16.39 16.75 16.39 16.75 63.00