USD 17.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 18.72 | 18.87 | 18.72 | 18.81 | 569.00 |
17 Oct, 2024 | 18.79 | 18.91 | 18.79 | 18.91 | 5.00 |
16 Oct, 2024 | 18.64 | 18.69 | 18.58 | 18.69 | 9227.00 |
15 Oct, 2024 | 18.44 | 18.61 | 18.38 | 18.61 | 1021.00 |
14 Oct, 2024 | 18.01 | 18.01 | 17.91 | 18.01 | 25.00 |
11 Oct, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 3.00 |
10 Oct, 2024 | 17.92 | 17.92 | 17.78 | 17.78 | 70.00 |
09 Oct, 2024 | 18.04 | 18.15 | 18.04 | 18.15 | 213.00 |
08 Oct, 2024 | 17.62 | 17.97 | 17.55 | 17.97 | 5230.00 |
07 Oct, 2024 | 17.52 | 17.61 | 17.48 | 17.48 | 2.00 |
0JXD
0JXF
0JXQ
0JWC
0JWG
0JWO