Macerich Co. (0JX5)

USD 17.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 18.16 18.16 18.16 18.16 104.00
22 Sep, 2021 17.52 17.77 17.52 17.77 1349.00
21 Sep, 2021 17.21 17.21 17.2 17.2 1.00
20 Sep, 2021 17.1 17.1 16.73 16.73 250.00
17 Sep, 2021 17.71 17.71 17.71 17.71 500.00
15 Sep, 2021 17.34 17.92 17.34 17.92 701.00
14 Sep, 2021 17.56 17.58 17.56 17.58 1250.00
13 Sep, 2021 17.27 17.71 17.27 17.64 3719.00
10 Sep, 2021 17.05 17.23 17.05 17.22 7878.00
08 Sep, 2021 17.36 17.36 16.8 17.0 1198.00