Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 260.84 260.84 260.84 260.84 34.00
21 May, 2025 264.33 264.88 263.8 263.8 20.00
20 May, 2025 270.31 271.64 269.5 269.5 3.00
19 May, 2025 269.75 269.75 269.68 269.75 1.00
16 May, 2025 271.6 272.1 269.47 271.99 78.00
15 May, 2025 271.99 272.99 271.2 271.99 480.00
14 May, 2025 272.86 275.05 272.86 273.75 119.00
13 May, 2025 272.0 275.39 272.0 274.96 307.00
12 May, 2025 261.37 272.88 261.36 270.08 491.00
09 May, 2025 258.55 258.81 256.53 257.02 176.00