Masco Corp. (0JZ1)

USD 73.42

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 81.21 81.21 80.56 80.56 4922.00
27 Nov, 2024 81.23 81.39 80.65 80.65 711.00
26 Nov, 2024 80.29 80.94 79.98 80.54 751.00
25 Nov, 2024 80.26 83.01 80.22 82.53 1377.00
22 Nov, 2024 79.4 79.4 78.75 78.86 1071.00
21 Nov, 2024 76.8 78.14 76.8 77.95 1967.00
20 Nov, 2024 76.4 77.15 76.4 76.73 457.00
19 Nov, 2024 76.41 76.85 75.74 76.49 1176.00
18 Nov, 2024 77.64 78.21 77.38 77.38 296.00
15 Nov, 2024 79.11 79.38 78.3 78.3 1913.00