Masco Corp. (0JZ1)

USD 73.42

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 73.27 73.27 72.8 72.83 65.00
30 Dec, 2024 72.55 72.65 71.87 72.65 542.00
27 Dec, 2024 74.01 74.01 73.67 73.67 87.00
24 Dec, 2024 73.79 73.79 73.48 73.6 119.00
23 Dec, 2024 74.2 74.21 73.92 73.92 2042.00
20 Dec, 2024 73.04 73.1 73.04 73.1 3.00
19 Dec, 2024 74.0 74.13 72.76 72.76 729.00
18 Dec, 2024 77.01 77.02 76.07 76.07 953.00
17 Dec, 2024 77.13 77.13 76.75 76.92 2373.00
16 Dec, 2024 78.54 78.54 77.99 78.29 1202.00