Masimo Corp. (0JZ2)

USD 146.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 171.26 172.57 168.51 169.17 95.00
24 Dec, 2024 166.79 169.09 166.56 169.09 2.00
23 Dec, 2024 167.3 169.54 166.36 167.04 223.00
20 Dec, 2024 167.12 169.98 167.12 169.62 8.00
19 Dec, 2024 171.53 172.49 168.06 168.06 72.00
18 Dec, 2024 174.83 174.83 172.62 172.78 42.00
17 Dec, 2024 177.46 177.46 173.82 175.65 4.00
16 Dec, 2024 174.85 180.53 174.85 177.94 79.00
13 Dec, 2024 174.73 176.0 173.05 174.29 21.00
12 Dec, 2024 173.99 176.32 173.92 175.61 412.00