Masimo Corp. (0JZ2)

USD 154.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 154.51 154.51 154.51 154.51 27.00
14 Aug, 2025 155.79 155.79 149.03 151.59 42.00
13 Aug, 2025 151.94 155.78 151.94 155.78 10.00
12 Aug, 2025 151.35 151.35 148.72 150.52 15.00
11 Aug, 2025 144.97 145.98 144.97 145.98 45.00
08 Aug, 2025 144.9 144.9 144.9 144.9 16.00
07 Aug, 2025 146.23 146.61 144.75 144.75 265.00
06 Aug, 2025 147.87 163.0 137.02 141.0 85.00
05 Aug, 2025 161.26 162.56 161.26 162.05 42.00
04 Aug, 2025 156.77 156.77 154.38 156.39 31.00