Greenyard N.V. (0JZ8)
EUR 7.34
(0.0%)
EUR 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 06 Aug, 2025 | 7.38 | 7.38 | 7.36 | 7.36 | 58.00 |
| 05 Aug, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 04 Aug, 2025 | 7.34 | 7.38 | 7.34 | 7.38 | 10.00 |
| 01 Aug, 2025 | 7.38 | 7.38 | 7.34 | 7.38 | 25.00 |
| 31 Jul, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 30 Jul, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 29 Jul, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 28 Jul, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 5.00 |
| 25 Jul, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
0JZH
0JZS
0JZU
0JZ0
0JZ1
0JZ2