Greenyard NV (0JZ8.L)
EUR 7.1
(-0.42%)
EUR 7.1
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.00 |
| 16 May, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 3.00 |
| 15 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 303.00 |
| 14 May, 2025 | 7.06 | 7.18 | 7.06 | 7.18 | 12.00 |
| 13 May, 2025 | 7.1 | 7.12 | 7.06 | 7.06 | 2326.00 |
| 12 May, 2025 | 7.12 | 7.12 | 7.1 | 7.1 | 153.00 |
| 09 May, 2025 | 7.14 | 7.2 | 7.14 | 7.2 | 288.00 |
| 08 May, 2025 | 7.18 | 7.2 | 7.16 | 7.2 | 461.00 |
| 07 May, 2025 | 7.14 | 7.16 | 7.14 | 7.14 | 99.00 |
| 06 May, 2025 | 7.16 | 7.16 | 7.12 | 7.14 | 400.00 |
003495
COGT
9914
SPMLINFRA
HICN
BNPQY