Mattel Inc. (0JZH)

USD 19.65

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 20.27 20.4 20.16 20.16 4278.00
04 Jul, 2025 20.42 20.42 20.42 20.42 -
03 Jul, 2025 20.47 20.47 20.36 20.42 173.00
02 Jul, 2025 20.3 20.39 20.1 20.37 1904.00
01 Jul, 2025 19.73 20.26 19.73 20.15 2645.00
30 Jun, 2025 19.77 19.82 19.67 19.68 809.00
27 Jun, 2025 19.6 19.76 19.55 19.75 412.00
26 Jun, 2025 19.22 19.33 19.16 19.28 68.00
25 Jun, 2025 19.48 19.48 19.12 19.27 236.00
24 Jun, 2025 19.21 19.38 19.19 19.31 4809.00