Mattel Inc. (0JZH)

USD 17.13

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 20.09 20.39 20.09 20.3 805.00
09 Jul, 2025 20.25 20.25 19.96 20.08 2512.00
08 Jul, 2025 20.0 20.14 19.97 20.14 119.00
07 Jul, 2025 20.27 20.4 20.16 20.16 4278.00
04 Jul, 2025 20.42 20.42 20.42 20.42 -
03 Jul, 2025 20.47 20.47 20.36 20.42 173.00
02 Jul, 2025 20.3 20.39 20.1 20.37 1904.00
01 Jul, 2025 19.73 20.26 19.73 20.15 2645.00
30 Jun, 2025 19.77 19.82 19.67 19.68 809.00
27 Jun, 2025 19.6 19.76 19.55 19.75 412.00