Mattel Inc. (0JZH)

USD 18.14

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 24.67 25.15 24.67 25.08 601.00
14 Feb, 2022 24.17 24.57 24.06 24.18 761.00
11 Feb, 2022 24.3 24.9 24.18 24.27 1287.00
10 Feb, 2022 23.33 25.23 23.33 24.56 11.19 Thousand
09 Feb, 2022 22.26 22.67 22.13 22.67 407.00
08 Feb, 2022 21.48 21.75 21.35 21.75 327.00
07 Feb, 2022 21.25 21.44 21.24 21.44 78.00
04 Feb, 2022 21.26 21.27 21.26 21.27 35.00
03 Feb, 2022 21.35 21.68 21.35 21.52 1202.00
02 Feb, 2022 21.47 21.52 21.47 21.52 370.00