Mattel Inc. (0JZH)

USD 18.14

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 22.84 23.01 22.61 22.89 1215.00
12 Jan, 2022 22.0 22.0 21.84 21.87 81.00
11 Jan, 2022 21.87 21.87 21.7 21.83 16.00
10 Jan, 2022 22.06 22.06 21.61 21.66 302.00
06 Jan, 2022 22.11 22.28 22.11 22.28 51.00
05 Jan, 2022 22.23 22.7 22.23 22.7 73.00
04 Jan, 2022 22.09 22.39 21.75 22.33 403.00
30 Dec, 2021 21.4 21.48 21.35 21.48 420.00
29 Dec, 2021 20.9 21.0 20.9 21.0 183.00
23 Dec, 2021 20.34 20.51 20.34 20.51 402.00