Mattel Inc. (0JZH)
USD 17.35
(1.29%)
USD 17.35
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15.16 | 15.33 | 14.82 | 14.82 | 1175.00 |
| 14 Apr, 2025 | 15.36 | 15.42 | 14.83 | 15.19 | 773.00 |
| 11 Apr, 2025 | 14.51 | 14.77 | 14.0 | 14.64 | 918.00 |
| 10 Apr, 2025 | 15.15 | 15.15 | 14.35 | 14.61 | 3093.00 |
| 09 Apr, 2025 | 14.39 | 15.68 | 14.22 | 15.52 | 5305.00 |
| 08 Apr, 2025 | 16.39 | 16.44 | 14.99 | 15.06 | 703.00 |
| 07 Apr, 2025 | 15.97 | 16.92 | 15.66 | 15.87 | 535.00 |
| 04 Apr, 2025 | 16.0 | 16.45 | 15.66 | 16.33 | 917.00 |
| 03 Apr, 2025 | 18.61 | 18.61 | 16.98 | 17.0 | 2477.00 |
| 02 Apr, 2025 | 19.3 | 19.56 | 19.23 | 19.55 | 81.00 |
0JZS
0JZU
0JZZ
0JZ1
0JZ2
0JZ8