Mattel, Inc. (0JZH.L)

USD 16.22

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 18.57 18.61 18.36 18.61 586.00
27 Jan, 2025 18.2 18.57 18.2 18.4 1742.00
24 Jan, 2025 18.07 18.19 18.05 18.15 599.00
23 Jan, 2025 17.93 18.18 17.93 18.15 1794.00
22 Jan, 2025 18.04 18.13 18.01 18.05 10.8 Thousand
21 Jan, 2025 18.12 18.16 17.89 18.04 9780.00
17 Jan, 2025 18.01 18.01 17.87 17.89 651.00
16 Jan, 2025 17.85 17.85 17.74 17.85 1131.00
15 Jan, 2025 18.39 18.39 17.86 17.86 37.00
14 Jan, 2025 18.5 18.5 18.21 18.41 347.00