Mattel Inc. (0JZH)

USD 17.21

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 19.88 20.15 19.84 20.0 2484.00
14 May, 2025 19.58 19.75 19.51 19.71 2401.00
13 May, 2025 19.1 19.62 19.03 19.62 3486.00
12 May, 2025 18.43 19.05 18.43 19.01 3102.00
09 May, 2025 17.38 17.38 17.27 17.33 306.00
08 May, 2025 17.69 17.69 16.56 17.21 3293.00
07 May, 2025 16.96 17.39 16.75 17.36 2455.00
06 May, 2025 15.75 16.88 15.75 16.69 2403.00
02 May, 2025 16.15 16.27 16.02 16.22 1879.00
01 May, 2025 16.2 16.2 15.8 15.93 1014.00