Medical Properties Trust, Inc. (0JZZ.L)
USD 5.32
(-1.85%)
USD 5.32
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.18 | 5.33 | 5.1 | 5.25 | 29.94 Thousand |
| 01 May, 2025 | 5.5 | 5.85 | 5.5 | 5.71 | 8613.00 |
| 30 Apr, 2025 | 5.4 | 5.42 | 5.35 | 5.36 | 12.26 Thousand |
| 25 Apr, 2025 | 5.43 | 5.45 | 5.41 | 5.43 | 5053.00 |
| 24 Apr, 2025 | 5.38 | 5.49 | 5.35 | 5.47 | 17.1 Thousand |
| 23 Apr, 2025 | 5.31 | 5.45 | 5.27 | 5.32 | 22.17 Thousand |
| 22 Apr, 2025 | 5.26 | 5.26 | 5.16 | 5.18 | 39.95 Thousand |
| 17 Apr, 2025 | 5.41 | 5.53 | 5.38 | 5.53 | 14.8 Thousand |
| 16 Apr, 2025 | 5.46 | 5.48 | 5.39 | 5.4 | 2855.00 |
| 15 Apr, 2025 | 5.36 | 5.51 | 5.34 | 5.44 | 14.67 Thousand |
QRTEA
000785
8524
RADAAN
002295
011070