Mid-America Apartment Communities, Inc. (0K1E.L)
USD 167.63
(3.56%)
USD 167.63
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 166.38 | 167.79 | 165.97 | 166.06 | 11.00 |
| 02 May, 2025 | 165.61 | 168.53 | 163.97 | 168.53 | 33.00 |
| 01 May, 2025 | 162.0 | 162.36 | 160.54 | 161.87 | 9.00 |
| 30 Apr, 2025 | 158.29 | 158.29 | 156.09 | 157.85 | 4.00 |
| 29 Apr, 2025 | 160.55 | 161.6 | 158.28 | 160.38 | 30.00 |
| 28 Apr, 2025 | 159.87 | 160.62 | 158.84 | 160.5 | 5.00 |
| 25 Apr, 2025 | 159.0 | 159.31 | 159.0 | 159.06 | 14.00 |
| 24 Apr, 2025 | 160.53 | 160.53 | 160.06 | 160.06 | 8.00 |
| 23 Apr, 2025 | 159.77 | 161.56 | 159.77 | 161.2 | 2.00 |
| 22 Apr, 2025 | 158.1 | 158.2 | 154.92 | 158.2 | 2.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK