Mid-America Apartment Communities, Inc. (0K1E.L)
USD 167.63
(3.56%)
USD 167.63
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 162.16 | 162.45 | 160.85 | 162.45 | 6.00 |
| 15 May, 2025 | 159.86 | 160.4 | 157.83 | 160.4 | 7.00 |
| 14 May, 2025 | 158.88 | 158.88 | 158.88 | 158.88 | 2.00 |
| 13 May, 2025 | 163.39 | 163.39 | 161.14 | 161.14 | 1.00 |
| 12 May, 2025 | 163.1 | 166.07 | 163.1 | 166.07 | 51.00 |
| 09 May, 2025 | 162.36 | 162.95 | 162.36 | 162.95 | 102.00 |
| 08 May, 2025 | 163.46 | 163.95 | 162.67 | 163.95 | 61.00 |
| 07 May, 2025 | 165.22 | 166.23 | 164.45 | 165.86 | 17.00 |
| 06 May, 2025 | 167.71 | 167.71 | 163.88 | 164.34 | 3.00 |
| 05 May, 2025 | 166.38 | 167.79 | 165.97 | 166.06 | 11.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK