Middleby Corp. (0K1G)

USD 146.75

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 148.46 148.46 146.52 146.75 141.00
16 Jul, 2025 145.09 145.09 143.13 143.13 1.00
15 Jul, 2025 146.66 146.66 146.66 146.66 1.00
14 Jul, 2025 148.2 148.21 147.19 147.19 26.00
11 Jul, 2025 149.13 149.68 148.93 148.93 4.00
10 Jul, 2025 148.62 150.92 147.88 150.92 114.00
09 Jul, 2025 149.1 149.72 149.1 149.72 2.00
08 Jul, 2025 146.24 146.6 146.24 146.6 1.00
07 Jul, 2025 148.0 148.27 146.46 146.46 7.00
03 Jul, 2025 149.65 149.87 149.48 149.48 4.00