Viridian Therapeutics Inc. (0K1R)

USD 18.69

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 17.39 17.39 17.02 17.08 128.00
10 Jul, 2025 17.0 17.49 16.92 16.98 170.00
09 Jul, 2025 16.62 17.37 16.32 17.32 287.00
08 Jul, 2025 15.98 15.98 15.98 15.98 -
07 Jul, 2025 15.49 15.98 15.49 15.98 220.00
04 Jul, 2025 15.67 15.67 15.67 15.67 -
03 Jul, 2025 15.4 15.78 15.13 15.67 373.00
02 Jul, 2025 14.83 15.52 14.3 15.52 275.00
01 Jul, 2025 13.89 14.68 13.84 14.68 1141.00
30 Jun, 2025 14.4 14.57 14.05 14.05 555.00