Viridian Therapeutics Inc. (0K1R)

USD 16.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 12.21 12.33 11.77 12.3 10.26 Thousand
06 May, 2025 12.93 12.93 12.07 12.15 552.00
02 May, 2025 13.98 13.98 13.34 13.68 212.00
01 May, 2025 13.65 13.66 13.63 13.63 114.00
30 Apr, 2025 13.0 13.32 13.0 13.29 336.00
29 Apr, 2025 13.51 13.51 13.19 13.19 52.00
28 Apr, 2025 13.4 13.62 13.4 13.57 64.00
25 Apr, 2025 13.3 13.59 13.18 13.26 103.00
24 Apr, 2025 13.49 13.56 13.31 13.33 158.00
23 Apr, 2025 14.17 14.54 14.17 14.54 72.00