Viridian Therapeutics Inc. (0K1R)

USD 19.82

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 24.73 24.73 24.73 24.73 37.00
01 Jun, 2023 24.14 24.14 24.14 24.14 211.00
31 May, 2023 23.93 23.93 23.93 23.93 50.00
30 May, 2023 23.98 23.98 23.98 23.98 100.00
24 May, 2023 24.55 24.55 24.55 24.55 152.00
18 May, 2023 22.88 22.88 22.88 22.88 1.00
17 May, 2023 22.92 22.92 22.92 22.92 182.00
15 May, 2023 24.2 24.2 24.2 24.2 242.00
10 May, 2023 24.5 25.35 24.5 25.35 207.00
05 May, 2023 27.67 27.67 27.67 27.67 200.00