Viridian Therapeutics Inc. (0K1R)

USD 19.82

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 26.71 26.71 26.71 26.71 24.00
15 Mar, 2023 28.06 28.06 28.06 28.06 17.00
14 Mar, 2023 30.15 30.15 30.15 30.15 30.00
09 Mar, 2023 28.74 29.73 28.65 28.65 705.00
08 Mar, 2023 29.08 31.69 28.76 30.92 568.00
07 Mar, 2023 32.7 32.7 32.7 32.7 200.00
06 Mar, 2023 32.38 32.44 32.38 32.44 37.00
27 Feb, 2023 33.17 33.17 33.17 33.17 30.00
24 Feb, 2023 32.76 32.76 32.68 32.68 92.00
13 Feb, 2023 34.13 34.13 33.94 34.0 5569.00