Viridian Therapeutics Inc. (0K1R)

USD 17.18

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 19.9 19.9 19.9 19.9 400.00
31 Jan, 2022 19.28 19.28 19.28 19.28 400.00
23 Dec, 2021 21.9 21.9 21.9 21.9 400.00
16 Dec, 2021 20.99 20.99 20.99 20.99 20.00
09 Dec, 2021 20.01 20.01 20.01 20.01 10.00
06 Dec, 2021 19.35 19.35 19.35 19.35 400.00
17 Nov, 2021 18.78 18.78 18.78 18.78 3353.00
12 Nov, 2021 18.56 18.72 18.56 18.72 280.00
05 Nov, 2021 18.73 18.73 18.73 18.73 100.00
02 Nov, 2021 18.77 18.77 18.47 18.47 2.00