Mitek Systems, Inc. (0K1W.L)

USD 8.25

(-3.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 9.61 9.61 9.61 9.61 -
21 May, 2025 9.62 9.62 9.62 9.62 32.00
20 May, 2025 9.75 9.75 9.75 9.75 91.00
19 May, 2025 9.56 9.65 9.5 9.5 112.00
16 May, 2025 9.63 9.63 9.59 9.59 408.00
15 May, 2025 9.5 9.65 9.5 9.65 450.00
14 May, 2025 9.66 9.66 9.6 9.65 930.00
13 May, 2025 9.69 9.82 9.69 9.82 259.00
12 May, 2025 10.16 10.16 9.7 9.74 508.00
09 May, 2025 11.06 11.4 9.93 9.93 1604.00