Murphy Oil Corp. (0K3S)

USD 22.96

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 19.33 19.33 19.33 19.33 367.00
04 Mar, 2021 18.42 18.42 18.42 18.42 222.00
03 Mar, 2021 17.65 17.65 17.65 17.65 4.00
02 Mar, 2021 17.05 17.05 17.05 17.05 1016.00
26 Feb, 2021 16.29 16.29 16.29 16.29 70.00
25 Feb, 2021 17.31 17.31 17.3 17.3 80.00
24 Feb, 2021 16.44 17.59 16.44 17.59 505.00
23 Feb, 2021 14.84 16.16 14.84 16.16 837.00
22 Feb, 2021 15.43 16.41 15.43 16.02 5498.00
18 Feb, 2021 14.5 14.5 14.5 14.5 2350.00