Murphy Oil Corp. (0K3S)

USD 25.95

(-3.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 29.65 29.65 29.14 29.14 1001.00
26 Feb, 2019 29.59 29.93 29.22 29.29 438.00
11 Jan, 2019 27.25 27.25 26.78 26.89 90.34 Thousand
09 Jan, 2019 26.93 27.3 26.84 27.3 1111.00
04 Jan, 2019 25.19 25.9 24.98 25.39 363.00
03 Jan, 2019 24.29 25.03 23.75 24.66 370.00
30 Nov, 2018 31.4 32.16 31.4 32.13 90.00
23 Nov, 2018 30.0 30.0 30.0 30.0 950.00
21 Aug, 2018 30.2 30.54 30.2 30.39 506.00
18 Jul, 2018 31.42 31.52 31.42 31.52 2400.00