Murphy Oil Corp. (0K3S)

USD 24.46

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 23.98 24.18 23.69 23.79 4057.00
05 Mar, 2025 24.02 24.19 22.94 23.71 1327.00
04 Mar, 2025 24.11 24.11 23.64 23.98 41.00
03 Mar, 2025 26.71 26.71 24.99 24.99 3233.00
28 Feb, 2025 26.43 26.74 26.15 26.29 2691.00
27 Feb, 2025 26.43 26.55 26.43 26.48 40.00
26 Feb, 2025 27.06 27.06 26.67 26.89 797.00
25 Feb, 2025 27.96 27.96 27.76 27.86 1679.00
24 Feb, 2025 27.63 27.93 27.61 27.73 193.00
21 Feb, 2025 28.17 28.17 27.27 27.3 7441.00