Murphy Oil Corp. (0K3S)

USD 25.03

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 21.34 22.68 21.06 21.6 1579.00
04 Apr, 2025 24.15 24.15 22.21 22.31 4922.00
03 Apr, 2025 27.15 27.15 25.69 26.04 16.01 Thousand
02 Apr, 2025 28.31 28.93 28.31 28.93 3230.00
01 Apr, 2025 28.5 28.64 28.5 28.63 5015.00
31 Mar, 2025 28.17 28.74 28.16 28.46 9166.00
28 Mar, 2025 28.14 28.39 28.14 28.36 5573.00
27 Mar, 2025 28.2 28.45 28.2 28.33 140.00
26 Mar, 2025 28.16 28.71 28.16 28.41 6792.00
25 Mar, 2025 27.59 27.74 27.55 27.63 6498.00