Murphy Oil Corp. (0K3S)

USD 23.59

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 32.52 32.52 31.23 31.41 1952.00
17 Jan, 2025 32.6 32.6 31.81 31.81 3630.00
16 Jan, 2025 33.14 33.52 32.93 33.07 145.00
15 Jan, 2025 34.12 34.12 33.38 33.5 1008.00
14 Jan, 2025 33.52 33.82 33.52 33.8 817.00
13 Jan, 2025 33.68 34.47 33.68 33.87 1861.00
10 Jan, 2025 33.71 34.04 33.67 33.82 607.00
08 Jan, 2025 32.66 32.99 32.13 32.35 3189.00
07 Jan, 2025 30.88 31.52 30.79 31.48 113.00
06 Jan, 2025 31.09 31.8 31.09 31.37 1777.00