Murphy Oil Corp. (0K3S)
USD 23.59
(-2.19%)
USD 23.59
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 31.05 | 31.05 | 30.61 | 30.7 | 3199.00 |
| 02 Jan, 2025 | 30.76 | 31.3 | 30.76 | 30.96 | 1011.00 |
| 31 Dec, 2024 | 29.71 | 30.18 | 29.71 | 30.1 | 102.00 |
| 30 Dec, 2024 | 28.95 | 29.82 | 28.95 | 29.71 | 3493.00 |
| 27 Dec, 2024 | 28.64 | 29.02 | 28.64 | 28.71 | 317.00 |
| 24 Dec, 2024 | 28.65 | 28.65 | 28.43 | 28.6 | 17.00 |
| 23 Dec, 2024 | 28.27 | 28.48 | 28.27 | 28.38 | 982.00 |
| 20 Dec, 2024 | 27.9 | 28.44 | 27.9 | 28.3 | 11.27 Thousand |
| 19 Dec, 2024 | 28.99 | 28.99 | 28.31 | 28.31 | 132.00 |
| 18 Dec, 2024 | 29.29 | 29.61 | 29.19 | 29.19 | 666.00 |
0K45
0K4C
0K4O
0K34
0K3B
0K3H