Murphy Oil Corp. (0K3S)

USD 24.46

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 32.26 32.26 31.46 31.46 91.00
03 Dec, 2024 32.8 32.8 32.19 32.4 1081.00
02 Dec, 2024 31.85 32.42 31.8 32.21 692.00
29 Nov, 2024 32.69 32.96 32.34 32.46 31.00
27 Nov, 2024 33.01 33.05 32.73 32.88 373.00
26 Nov, 2024 32.81 32.82 32.6 32.65 739.00
25 Nov, 2024 33.42 33.87 33.31 33.39 253.00
22 Nov, 2024 33.06 33.57 33.06 33.54 588.00
21 Nov, 2024 32.98 33.52 32.98 33.17 109.00
20 Nov, 2024 32.68 32.68 32.51 32.51 62.00