Murphy Oil Corp. (0K3S)

USD 26.23

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 26.21 26.58 26.01 26.48 8917.00
10 Jul, 2025 25.44 26.31 25.09 26.27 26.64 Thousand
09 Jul, 2025 25.75 25.99 25.42 25.51 5237.00
08 Jul, 2025 23.94 25.99 23.67 25.99 11.77 Thousand
07 Jul, 2025 24.18 24.47 23.56 23.56 5165.00
04 Jul, 2025 24.48 24.48 24.48 24.48 -
03 Jul, 2025 24.6 24.7 24.39 24.48 4186.00
02 Jul, 2025 24.03 24.44 23.75 24.38 10.58 Thousand
01 Jul, 2025 22.48 23.88 22.4 23.7 23.63 Thousand
30 Jun, 2025 22.8 22.8 22.53 22.54 882.00