Murphy Oil Corp. (0K3S)

USD 26.23

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 23.19 23.27 22.89 22.89 2205.00
26 Jun, 2025 22.53 23.23 22.51 23.18 939.00
25 Jun, 2025 22.77 22.83 22.5 22.74 4737.00
24 Jun, 2025 23.1 23.31 22.55 22.55 2119.00
23 Jun, 2025 26.45 26.45 23.48 23.48 3343.00
20 Jun, 2025 25.12 25.16 24.67 24.76 878.00
19 Jun, 2025 25.52 25.52 25.52 25.52 -
18 Jun, 2025 25.29 25.84 25.16 25.52 8255.00
17 Jun, 2025 25.38 25.85 25.29 25.79 1440.00
16 Jun, 2025 25.01 25.37 24.61 25.08 3306.00