Murphy Oil Corp. (0K3S)

USD 25.74

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 42.74 43.25 42.63 43.12 63.00
09 Nov, 2023 43.02 43.02 42.53 42.53 37.00
08 Nov, 2023 43.29 43.29 43.01 43.01 1.00
07 Nov, 2023 44.07 44.07 42.87 43.95 733.00
06 Nov, 2023 46.16 46.2 45.11 45.11 189.00
03 Nov, 2023 46.5 46.5 45.33 45.61 62.00
02 Nov, 2023 44.81 45.88 44.51 45.88 177.00
01 Nov, 2023 45.29 45.34 45.29 45.29 120.00
31 Oct, 2023 45.01 45.28 44.9 44.98 1580.00
30 Oct, 2023 45.35 45.35 44.26 44.74 127.00