Murphy Oil Corp. (0K3S)

USD 25.74

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 45.48 45.53 44.84 44.84 3.00
25 Oct, 2023 45.3 45.3 44.94 45.25 137.00
24 Oct, 2023 45.48 45.64 45.48 45.64 1.00
23 Oct, 2023 46.37 46.59 46.08 46.21 98.00
20 Oct, 2023 47.77 47.77 46.97 47.18 8.00
19 Oct, 2023 47.2 48.33 47.18 48.33 135.00
18 Oct, 2023 47.67 48.0 47.52 47.6 34.00
17 Oct, 2023 47.77 47.77 47.39 47.39 2140.00
16 Oct, 2023 47.0 47.01 46.76 46.98 9.00
13 Oct, 2023 46.06 46.89 45.95 46.6 166.00