Murphy Oil Corp. (0K3S)

USD 24.86

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 43.3 43.34 43.29 43.29 500.00
07 Aug, 2023 43.5 43.5 43.45 43.45 17.00
04 Aug, 2023 43.89 43.89 43.89 43.89 90.00
03 Aug, 2023 42.51 42.51 42.51 42.51 10.00
02 Aug, 2023 41.98 41.98 41.78 41.78 169.00
01 Aug, 2023 42.87 42.87 42.22 42.22 102.00
31 Jul, 2023 42.93 43.13 42.76 43.13 165.00
28 Jul, 2023 42.33 42.33 42.33 42.33 12.00
27 Jul, 2023 42.62 42.64 42.62 42.63 113.00
26 Jul, 2023 42.02 42.4 41.95 42.15 2711.00