Murphy Oil Corp. (0K3S)

USD 24.86

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 38.17 38.86 38.17 38.86 7.00
07 Jul, 2023 36.95 37.83 36.95 37.83 1.00
05 Jul, 2023 38.34 38.34 37.98 38.09 2813.00
03 Jul, 2023 38.17 38.17 38.1 38.12 31.00
29 Jun, 2023 38.67 38.67 38.67 38.67 13.00
21 Jun, 2023 38.95 38.95 38.66 38.66 2.00
20 Jun, 2023 38.2 38.2 38.2 38.2 87.00
16 Jun, 2023 39.09 39.09 38.56 38.56 11.00
13 Jun, 2023 39.07 39.07 39.07 39.07 23.00
09 Jun, 2023 38.5 38.7 38.37 38.37 570.00