Murphy Oil Corp. (0K3S)

USD 24.86

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 34.49 34.49 34.48 34.49 140.00
17 May, 2023 34.51 34.51 34.51 34.51 200.00
11 May, 2023 33.46 33.46 33.46 33.46 58.00
10 May, 2023 33.86 33.86 33.86 33.86 25.00
09 May, 2023 34.57 34.66 34.57 34.66 801.00
04 May, 2023 33.99 33.99 33.68 33.68 210.00
03 May, 2023 34.84 34.98 34.74 34.74 2200.00
02 May, 2023 34.71 34.72 33.91 33.91 974.00
26 Apr, 2023 35.21 35.21 35.21 35.21 17.00
25 Apr, 2023 36.85 36.85 36.63 36.63 37.00