Murphy Oil Corp. (0K3S)

USD 25.03

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 42.28 42.28 40.0 40.0 195.00
28 Dec, 2022 43.05 43.05 42.0 42.0 271.00
19 Dec, 2022 41.64 41.64 41.64 41.64 9.00
16 Dec, 2022 40.7 41.01 40.7 41.01 24.00
08 Dec, 2022 43.97 43.97 41.95 41.95 444.00
06 Dec, 2022 44.84 44.84 44.84 44.84 10.00
05 Dec, 2022 47.87 47.87 45.2 45.2 941.00
01 Dec, 2022 47.8 47.8 46.2 46.2 20.00
30 Nov, 2022 47.16 47.16 46.79 46.79 148.00
29 Nov, 2022 46.29 46.63 45.9 46.39 3.00